Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,2
1,03%
61.037.398
15:17:05
0
-
0,0000
0
-
0,0000
INDI
22,68%
1,41%
-0,06%
30,68%
75,83%
33,03%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
36.221
15:16:59
118
0,07%
153,5000
124
0,00%
153,4000
ANA
45,91%
1,48%
6,59%
45,60%
-9,93%
217,02%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.556.301
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0500
1,47%
657.033
15:17:07
10.015
0,00%
11,0500
262
-0,09%
11,0400
ACX
20,69%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.260.215
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,4500
0,18%
113.727
15:17:02
756
0,09%
56,5000
627
0,00%
56,4500
ACS
20,82%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.419.889
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4050
2,32%
337.433
15:17:05
113
0,04%
23,4150
907
0,00%
23,4050
AENA
18,57%
3,58%
-2,13%
24,73%
92,21%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.897.619
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,1600
0,65%
119.480
15:17:03
432
0,03%
71,1800
496
0,00%
71,1600
AMS
5,12%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.502.197
70,7000
70,9600
0,37%
450.499.205
32.057.523.428
ArcelorMittal
28,6100
1,89%
141.176
15:17:08
21
0,00%
28,6100
1.086
-0,07%
28,5900
MTS
28,84%
2,87%
8,02%
40,39%
36,40%
23,27%
3 RESIS.
12 COMPRA
28,6100
1,89%
28,0100
-0,25%
4.039.045
28,0800
28,0800
0,00%
852.809.772
24.398.887.577
Banco Sabadell
3,0390
2,15%
11.582.568
15:17:07
11.147
0,03%
3,0400
23.295
-0,03%
3,0380
SAB
69,83%
6,96%
8,11%
80,07%
438,61%
113,07%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
35.199.424
2,9750
3,0000
0,84%
5.288.229.262
16.070.928.727
Banco Santander
7,4710
1,30%
15.231.322
15:17:07
2.773
0,01%
7,4720
2.538
0,00%
7,4710
SAN
70,21%
5,28%
5,83%
77,85%
224,29%
80,83%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
113.793.207
7,3750
7,3930
0,24%
14.885.325.372
111.208.265.854
Bankinter
11,6200
1,89%
352.700
15:16:59
1.494
0,04%
11,6250
2.824
-0,04%
11,6150
BKT
56,07%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.098.374
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6550
2,17%
4.014.591
15:17:08
7.946
0,04%
13,6600
5.912
-0,04%
13,6500
BBVA
50,16%
4,83%
3,13%
54,14%
279,57%
171,42%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
54.819.240
13,3650
13,4500
0,64%
5.763.285.465
78.697.663.025
Caixabank
7,7120
1,47%
2.444.298
15:17:07
1.796
0,08%
7,7180
5.361
0,05%
7,7160
CABK
53,84%
3,87%
1,63%
62,57%
220,67%
209,96%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.850.426
7,6000
7,6440
0,58%
7.085.565.456
54.643.880.797
Cellnex Telecom
32,2500
-0,19%
184.381
15:17:06
696
0,03%
32,2600
1.257
-0,03%
32,2400
CLNX
5,70%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.946.287
32,3100
32,3000
-0,03%
706.475.375
22.783.830.844
Acciona Energia
22,3200
1,45%
164.400
15:16:42
2.064
0,09%
22,3400
1.704
-0,09%
22,3000
ANE
28,27%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.669.408
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,3700
-0,48%
359.359
15:17:06
601
0,04%
13,3750
623
0,00%
13,3700
ENG
18,47%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.804.630
13,4350
13,4350
0,00%
261.990.074
3.502.807.289
Endesa
26,5500
0,53%
241.033
15:17:01
1.904
0,04%
26,5600
1.261
-0,04%
26,5400
ELE
34,99%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.399.426
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
44,9600
0,51%
68.242
15:17:05
186
0,04%
44,9800
718
0,00%
44,9600
FER
11,39%
0,25%
0,36%
25,48%
79,88%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.068.160
44,7300
44,9800
0,56%
733.755.372
32.989.641.525
Fluidra
22,2400
1,46%
77.736
15:17:02
508
0,09%
22,2600
2.353
-0,09%
22,2200
FDR
-4,11%
1,18%
1,69%
17,54%
26,02%
772,84%
2 RESIS.
10 COMPRA
22,2600
1,55%
21,8000
-0,55%
1.728.849
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,2150
3,84%
2.586.175
15:17:07
1.894
0,13%
11,2300
1.227
0,00%
11,2150
GRF
22,60%
6,51%
8,87%
16,87%
-33,20%
-33,06%
5 RESIS.
12 COMPRA
11,2450
4,12%
10,5950
-1,90%
29.003.953
10,8000
10,6600
-1,30%
426.129.798
4.779.045.685
Iberdrola
15,6750
0,29%
2.088.516
15:17:06
6.357
0,00%
15,6750
3.031
-0,03%
15,6700
IBE
22,91%
-1,27%
0,52%
39,33%
80,62%
277,76%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
32.737.488
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,5100
0,65%
483.914
15:17:07
2.638
0,02%
43,5200
561
-0,02%
43,5000
ITX
-10,81%
-0,80%
-10,33%
-0,70%
108,09%
98,20%
1 RESIS.
-10 VENTA
43,5100
0,65%
43,1100
-0,28%
21.055.098
43,2300
43,3000
0,16%
3.116.652.000
135.605.528.520
Indra
38,5600
3,38%
927.337
15:17:02
971
0,05%
38,5800
1.202
-0,05%
38,5400
IDR
127,30%
7,81%
9,77%
107,97%
325,63%
275,10%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.758.115
37,3000
38,0200
1,93%
176.654.402
6.811.793.741
Inmob Colonial
6,0200
2,47%
632.834
15:16:56
7.205
0,08%
6,0250
3.315
-0,08%
6,0150
COL
22,26%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.809.661
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1910
0,38%
5.743.777
15:17:05
32.355
0,05%
4,1930
260
0,02%
4,1920
IAG
17,30%
5,27%
6,10%
111,48%
231,91%
17,43%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
24.072.169
4,1750
4,1910
0,38%
4.971.476.010
20.835.455.958
Labor Farmac Rovi
55,4000
0,54%
67.691
15:16:53
314
0,09%
55,4500
439
-0,09%
55,3500
ROVI
-11,99%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.750.081
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,8800
0,65%
78.921
15:17:07
1.808
0,07%
27,9000
1.620
0,00%
27,8800
LOG
0,69%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.200.317
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6140
1,29%
1.314.503
15:16:51
6.224
0,00%
3,6140
3.804
-0,06%
3,6120
MAP
51,87%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.750.614
3,5680
3,5640
-0,11%
3.079.553.273
11.129.505.529
Merlin Prop
11,2300
2,09%
187.042
15:17:00
1.880
0,09%
11,2400
2.192
0,00%
11,2300
MRL
12,95%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.100.482
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3400
0,00%
51.905
15:17:08
1.517
0,07%
27,3600
2.253
-0,07%
27,3200
NTGY
19,78%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3200
-0,07%
1.419.083
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,4700
-0,90%
530.718
15:17:07
9
0,06%
16,4800
835
0,00%
16,4700
PUIG
-7,65%
-3,45%
-4,24%
-34,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.740.925
16,6200
16,5100
-0,66%
174.819.678
2.879.280.097
Red Electrica
17,7000
0,28%
157.710
15:16:54
710
0,00%
17,7000
1.997
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.791.467
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,8500
0,08%
2.215.628
15:17:02
3.699
0,04%
12,8550
500
0,00%
12,8500
REP
19,07%
5,07%
11,11%
1,00%
19,92%
53,66%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
28.470.820
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5780
1,19%
980.866
15:16:50
2.772
0,00%
3,5780
7.925
-0,11%
3,5740
SCYR
16,86%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.509.539
3,5360
3,5360
0,00%
796.857.798
2.851.157.201
Solaria Energia
10,2900
2,64%
546.773
15:17:08
956
0,10%
10,3000
661
0,05%
10,2950
SLR
31,67%
0,88%
17,48%
-8,16%
-53,46%
990,48%
3 RESIS.
12 COMPRA
10,3200
2,94%
10,1050
0,80%
5.626.294
10,0250
10,1050
0,80%
124.950.876
1.285.744.514
Telefonica
4,5260
0,64%
2.073.851
15:17:01
5.873
0,02%
4,5270
2.733
-0,02%
4,5250
TEF
18,72%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.386.250
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1040
0,67%
4.163.671
15:16:59
12.304
0,00%
2,1040
29.795
-0,10%
2,1020
UNI
72,87%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.760.364
2,0900
2,1100
0,96%
2.571.434.468
5.410.298.121
MODO PRO
